ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

INDUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001350879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 309,251 Value ($000) $12,494 Avg Close $41.51 Range $37.81 - $46.68

Q2 2018

Shares 306,450 Value ($000) $14,366 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 958,185 Value ($000) $43,080 Avg Close $47.30 Range $41.73 - $54.92

Q4 2017

Shares 1,126,252 Value ($000) $60,671 Avg Close $43.68 Range $38.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	309,251	$12,494	$41.51	$37.81 - $46.68
Q2 2018	306,450	$14,366	$48.03	$41.41 - $59.56
Q1 2018	958,185	$43,080	$47.30	$41.73 - $54.92
Q4 2017	1,126,252	$60,671	$43.68	$38.42 - $52.16