ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,867 Value ($000) $5,254 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 97,400 Value ($000) $3,203 Avg Close $30.96 Range $27.94 - $34.16
Q3 2024
Shares 145,686 Value ($000) $5,621 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 160,265 Value ($000) $6,375 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 369,465 Value ($000) $12,484 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 694,165 Value ($000) $23,602 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 1,114,239 Value ($000) $32,380 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 1,245,526 Value ($000) $42,261 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 1,020,326 Value ($000) $43,425 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 1,542,400 Value ($000) $70,133 Avg Close $41.94 Range $32.70 - $49.42
Q2 2017
Shares 8,800 Value ($000) $287 Avg Close $30.99 Range $28.23 - $35.53