ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,207 Value ($000) $1,586 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 15,114 Value ($000) $461 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 12,122 Value ($000) $458 Avg Close $40.99 Range $35.82 - $47.17
Q3 2022
Shares 11,757 Value ($000) $396 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 9,615 Value ($000) $438 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 6,640 Value ($000) $598 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 6,300 Value ($000) $375 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 22,300 Value ($000) $1,091 Avg Close $40.36 Range $29.61 - $50.10