ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,894 Value ($000) $8,497 Avg Close $40.88 Range $32.77 - $54.82

Q2 2024

Shares 11,000 Value ($000) $438 Avg Close $37.94 Range $32.82 - $44.65

Q4 2021

Shares 26,453 Value ($000) $1,576 Avg Close $47.93 Range $41.41 - $58.96

Q1 2018

Shares 4,963 Value ($000) $223 Avg Close $47.30 Range $41.73 - $54.92

Q4 2017

Shares 6,251 Value ($000) $337 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 5,619 Value ($000) $262 Avg Close $38.20 Range $31.44 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,894	$8,497	$40.88	$32.77 - $54.82
Q2 2024	11,000	$438	$37.94	$32.82 - $44.65
Q4 2021	26,453	$1,576	$47.93	$41.41 - $58.96
Q1 2018	4,963	$223	$47.30	$41.73 - $54.92
Q4 2017	6,251	$337	$43.68	$38.42 - $52.16
Q3 2017	5,619	$262	$38.20	$31.44 - $45.80