ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,401 Value ($000) $0 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 31,190 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q1 2024
Shares 17,624 Value ($000) $1 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 19,481 Value ($000) $1 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 60,641 Value ($000) $2 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 13,906 Value ($000) $0 Avg Close $35.15 Range $30.17 - $41.49
Q3 2022
Shares 13,071 Value ($000) $440 Avg Close $44.87 Range $32.27 - $56.02
Q1 2022
Shares 4,580 Value ($000) $412 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 11,882 Value ($000) $582 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 8,000 Value ($000) $295 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 13,900 Value ($000) $452 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 9,500 Value ($000) $219 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 26,690 Value ($000) $310 Avg Close $12.82 Range $9.96 - $15.35
Q1 2020
Shares 27,942 Value ($000) $172 Avg Close $13.11 Range $4.93 - $20.88
Q3 2018
Shares 18,566 Value ($000) $750 Avg Close $41.51 Range $37.81 - $46.68
Q2 2017
Shares 10,090 Value ($000) $329 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 45,563 Value ($000) $1,567 Avg Close $33.43 Range $26.91 - $38.00