ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 241,935 Value ($000) $5,577 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 245,536 Value ($000) $2,856 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 269,437 Value ($000) $3,028 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 243,712 Value ($000) $1,501 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 121,492 Value ($000) $2,613 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 105,857 Value ($000) $2,125 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 77,490 Value ($000) $1,814 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 85,559 Value ($000) $2,409 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 67,906 Value ($000) $1,805 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 57,688 Value ($000) $2,330 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 54,998 Value ($000) $2,578 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 54,061 Value ($000) $2,431 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 47,759 Value ($000) $2,573 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 48,560 Value ($000) $2,264 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 47,506 Value ($000) $1,551 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 52,376 Value ($000) $1,801 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 45,391 Value ($000) $1,275 Avg Close $25.90 Range $19.53 - $30.90