ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 198,910 Value ($000) $7,515 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 199,470 Value ($000) $7,696 Avg Close $33.52 Range $26.63 - $42.31
Q2 2022
Shares 5,387 Value ($000) $246 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 5,387 Value ($000) $485 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 9,587 Value ($000) $571 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 9,787 Value ($000) $479 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 10,037 Value ($000) $370 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 10,037 Value ($000) $326 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 10,152 Value ($000) $234 Avg Close $16.62 Range $10.49 - $23.09