ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,517 Value ($000) $5,501 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 81,759 Value ($000) $2,689 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 90,646 Value ($000) $2,675 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 115,469 Value ($000) $3,522 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 97,050 Value ($000) $3,667 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 69,970 Value ($000) $2,699 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 50,739 Value ($000) $2,018 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 45,541 Value ($000) $1,539 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 49,367 Value ($000) $1,678 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 47,177 Value ($000) $1,371 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 68,446 Value ($000) $2,322 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 63,760 Value ($000) $2,714 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 63,260 Value ($000) $2,876 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 67,814 Value ($000) $2,283 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 64,390 Value ($000) $2,935 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 38,796 Value ($000) $3,493 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 38,900 Value ($000) $2,318 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 34,428 Value ($000) $1,685 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 33,036 Value ($000) $1,217 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 38,889 Value ($000) $1,264 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 44,000 Value ($000) $1,014 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 29,093 Value ($000) $338 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 31,563 Value ($000) $355 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 28,022 Value ($000) $173 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 15,527 Value ($000) $334 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 14,528 Value ($000) $292 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 13,613 Value ($000) $319 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 13,613 Value ($000) $383 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 21,058 Value ($000) $560 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 13,871 Value ($000) $560 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 15,411 Value ($000) $722 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 13,976 Value ($000) $628 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 13,007 Value ($000) $701 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 9,687 Value ($000) $452 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 8,415 Value ($000) $275 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 7,161 Value ($000) $246 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 6,961 Value ($000) $195 Avg Close $25.90 Range $19.53 - $30.90