ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,700 Value ($000) $1,258 Avg Close $40.36 Range $29.61 - $50.10

Q2 2021

Shares 30,700 Value ($000) $1,131 Avg Close $34.73 Range $28.68 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,700	$1,258	$40.36	$29.61 - $50.10
Q2 2021	30,700	$1,131	$34.73	$28.68 - $42.43