ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,838 Value ($000) $735 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 13,715 Value ($000) $451 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 10,456 Value ($000) $309 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 10,330 Value ($000) $315 Avg Close $34.60 Range $28.53 - $40.11
Q4 2022
Shares 6,274 Value ($000) $285 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 6,300 Value ($000) $212 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 4,716 Value ($000) $215 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 4,765 Value ($000) $429 Avg Close $69.55 Range $50.98 - $94.00