ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $5 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 101 Value ($000) $3 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 101 Value ($000) $3 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 100 Value ($000) $3 Avg Close $34.60 Range $28.53 - $40.11