ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $30 Avg Close $26.80 Range $21.33 - $30.80

Q4 2020

Shares 300 Value ($000) $7 Avg Close $16.62 Range $10.49 - $23.09

Q3 2020

Shares 300 Value ($000) $3 Avg Close $12.82 Range $9.96 - $15.35

Q2 2020

Shares 300 Value ($000) $3 Avg Close $8.54 Range $5.45 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$30	$26.80	$21.33 - $30.80
Q4 2020	300	$7	$16.62	$10.49 - $23.09
Q3 2020	300	$3	$12.82	$9.96 - $15.35
Q2 2020	300	$3	$8.54	$5.45 - $13.24