ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,839 Value ($000) $4,083 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 82,978 Value ($000) $2,729 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 87,637 Value ($000) $2,586 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 36,344 Value ($000) $1,108 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 500,033 Value ($000) $18,895 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 281,809 Value ($000) $10,879 Avg Close $33.52 Range $26.63 - $42.31
Q2 2018
Shares 42,055 Value ($000) $1,972 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 103,366 Value ($000) $4,647 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 91,418 Value ($000) $4,925 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 86,095 Value ($000) $4,014 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 97,975 Value ($000) $3,199 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 44,286 Value ($000) $1,523 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 45,699 Value ($000) $1,283 Avg Close $25.90 Range $19.53 - $30.90