ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,613 Value ($000) $226 Avg Close $40.36 Range $29.61 - $50.10
Q3 2019
Shares 10,146 Value ($000) $204 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 11,460 Value ($000) $268 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 13,076 Value ($000) $368 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 15,886 Value ($000) $422 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 17,549 Value ($000) $709 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 18,227 Value ($000) $854 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 18,597 Value ($000) $836 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 17,457 Value ($000) $940 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 24,694 Value ($000) $1,151 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 28,258 Value ($000) $923 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 30,514 Value ($000) $1,050 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 29,485 Value ($000) $828 Avg Close $25.90 Range $19.53 - $30.90