ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35 Value ($000) $1 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 38 Value ($000) $2 Avg Close $62.21 Range $42.50 - $89.68

Q3 2021

Shares 264 Value ($000) $13 Avg Close $40.36 Range $29.61 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35	$1	$44.87	$32.27 - $56.02
Q2 2022	38	$2	$62.21	$42.50 - $89.68
Q3 2021	264	$13	$40.36	$29.61 - $50.10