ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,315 Value ($000) $4,321 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 86,165 Value ($000) $2,834 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 130,158 Value ($000) $3,841 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 170,000 Value ($000) $5,185 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 195,000 Value ($000) $7,367 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 35,000 Value ($000) $1,350 Avg Close $33.52 Range $26.63 - $42.31
Q1 2018
Shares 22,200 Value ($000) $998 Avg Close $47.30 Range $41.73 - $54.92
Q2 2017
Shares 35,176 Value ($000) $1,148 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 67,198 Value ($000) $2,312 Avg Close $33.43 Range $26.91 - $38.00