ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,173,901 Value ($000) $27,058 Avg Close $16.62 Range $10.49 - $23.09

Q2 2018

Shares 30,000 Value ($000) $1,406 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 28,250 Value ($000) $1,270 Avg Close $47.30 Range $41.73 - $54.92

Q4 2017

Shares 31,250 Value ($000) $1,683 Avg Close $43.68 Range $38.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,173,901	$27,058	$16.62	$10.49 - $23.09
Q2 2018	30,000	$1,406	$48.03	$41.41 - $59.56
Q1 2018	28,250	$1,270	$47.30	$41.73 - $54.92
Q4 2017	31,250	$1,683	$43.68	$38.42 - $52.16