ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 116,985 Value ($000) $5,445 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 354,017 Value ($000) $15,917 Avg Close $47.30 Range $41.73 - $54.92

Q4 2017

Shares 302,721 Value ($000) $16,308 Avg Close $43.68 Range $38.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	116,985	$5,445	$48.03	$41.41 - $59.56
Q1 2018	354,017	$15,917	$47.30	$41.73 - $54.92
Q4 2017	302,721	$16,308	$43.68	$38.42 - $52.16