ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,138 Value ($000) $463 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 4,588 Value ($000) $273 Avg Close $47.93 Range $41.41 - $58.96