ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $36 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 497 Value ($000) $16 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 41 Value ($000) $1 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 35 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 38 Value ($000) $1 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 81 Value ($000) $3 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 43 Value ($000) $2 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 43 Value ($000) $1 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 50 Value ($000) $2 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 49 Value ($000) $1 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 52 Value ($000) $2 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 58 Value ($000) $2 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 42 Value ($000) $2 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 20 Value ($000) $1 Avg Close $44.87 Range $32.27 - $56.02
Q4 2020
Shares 3,000 Value ($000) $69 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 3,000 Value ($000) $35 Avg Close $12.82 Range $9.96 - $15.35
Q1 2020
Shares 19 Value ($000) $0 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 100 Value ($000) $2 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 19 Value ($000) $0 Avg Close $19.86 Range $15.72 - $23.53
Q2 2018
Shares 36 Value ($000) $2 Avg Close $48.03 Range $41.41 - $59.56