ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,567 Value ($000) $328 Avg Close $62.21 Range $42.50 - $89.68

Q1 2022

Shares 3,567 Value ($000) $321 Avg Close $69.55 Range $50.98 - $94.00

Q4 2021

Shares 3,589 Value ($000) $213 Avg Close $47.93 Range $41.41 - $58.96

Q4 2017

Shares 3,719 Value ($000) $200 Avg Close $43.68 Range $38.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,567	$328	$62.21	$42.50 - $89.68
Q1 2022	3,567	$321	$69.55	$50.98 - $94.00
Q4 2021	3,589	$213	$47.93	$41.41 - $58.96
Q4 2017	3,719	$200	$43.68	$38.42 - $52.16