ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,717 Value ($000) $262 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 14,719 Value ($000) $626 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 12,463 Value ($000) $567 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 23,131 Value ($000) $778 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 15,359 Value ($000) $701 Avg Close $62.21 Range $42.50 - $89.68
Q2 2021
Shares 10,531 Value ($000) $388 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 20,203 Value ($000) $656 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 72,220 Value ($000) $1,665 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 92,526 Value ($000) $1,075 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 258,392 Value ($000) $2,904 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 417,417 Value ($000) $2,571 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 590,333 Value ($000) $12,697 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 591,291 Value ($000) $11,867 Avg Close $19.86 Range $15.72 - $23.53
Q2 2018
Shares 1,910 Value ($000) $90 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,910 Value ($000) $86 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 1,910 Value ($000) $103 Avg Close $43.68 Range $38.42 - $52.16