ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,995 Value ($000) $32,521 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 611,995 Value ($000) $20,129 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 611,995 Value ($000) $18,060 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 611,995 Value ($000) $18,666 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 611,995 Value ($000) $23,121 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 611,995 Value ($000) $23,611 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 611,995 Value ($000) $24,345 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 611,995 Value ($000) $20,679 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 611,995 Value ($000) $20,808 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 611,995 Value ($000) $17,785 Avg Close $30.43 Range $24.87 - $36.01
Q4 2021
Shares 910,000 Value ($000) $54,218 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 910,000 Value ($000) $44,535 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 910,000 Value ($000) $33,524 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 910,000 Value ($000) $29,566 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 910,000 Value ($000) $20,976 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 910,000 Value ($000) $10,583 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 910,000 Value ($000) $10,228 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 910,000 Value ($000) $5,606 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 12,449,964 Value ($000) $267,799 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 15,987,269 Value ($000) $320,864 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 18,330,332 Value ($000) $429,113 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 22,828,910 Value ($000) $642,862 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 22,889,418 Value ($000) $608,401 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 23,593,647 Value ($000) $953,183 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 19,134,570 Value ($000) $897,029 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 18,278,000 Value ($000) $821,779 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 11,798,741 Value ($000) $635,598 Avg Close $43.68 Range $38.42 - $52.16