ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,782 Value ($000) $233 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 5,005 Value ($000) $234 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 9,046 Value ($000) $406 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 8,944 Value ($000) $481 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 8,998 Value ($000) $419 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 14,449 Value ($000) $471 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 41,817 Value ($000) $1,438 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 70,972 Value ($000) $1,992 Avg Close $25.90 Range $19.53 - $30.90