ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,880 Value ($000) $229 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 69,815 Value ($000) $2,369 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 97,718 Value ($000) $4,159 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 93,564 Value ($000) $4,254 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 85,051 Value ($000) $2,863 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 88,900 Value ($000) $4,052 Avg Close $62.21 Range $42.50 - $89.68
Q4 2018
Shares 300 Value ($000) $8 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 300 Value ($000) $12 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 7,000 Value ($000) $328 Avg Close $48.03 Range $41.41 - $59.56
Q2 2017
Shares 11 Value ($000) $0 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 11 Value ($000) $0 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 143 Value ($000) $4 Avg Close $25.90 Range $19.53 - $30.90