ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277 Value ($000) $15 Avg Close $40.88 Range $32.77 - $54.82

Q4 2020

Shares 22 Value ($000) $1 Avg Close $16.62 Range $10.49 - $23.09

Q3 2018

Shares 127 Value ($000) $5 Avg Close $41.51 Range $37.81 - $46.68

Q4 2016

Shares 215 Value ($000) $6 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277	$15	$40.88	$32.77 - $54.82
Q4 2020	22	$1	$16.62	$10.49 - $23.09
Q3 2018	127	$5	$41.51	$37.81 - $46.68
Q4 2016	215	$6	$25.90	$19.53 - $30.90