ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 444,992 Value ($000) $17,168 Avg Close $33.52 Range $26.63 - $42.31

Q1 2023

Shares 152,818 Value ($000) $6,504 Avg Close $46.51 Range $37.20 - $55.56

Q1 2022

Shares 138,814 Value ($000) $12,497 Avg Close $69.55 Range $50.98 - $94.00

Q3 2021

Shares 261,613 Value ($000) $12,803 Avg Close $40.36 Range $29.61 - $50.10

Q2 2021

Shares 218,313 Value ($000) $8,043 Avg Close $34.73 Range $28.68 - $42.43

Q4 2019

Shares 282,425 Value ($000) $6,075 Avg Close $19.77 Range $17.37 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	444,992	$17,168	$33.52	$26.63 - $42.31
Q1 2023	152,818	$6,504	$46.51	$37.20 - $55.56
Q1 2022	138,814	$12,497	$69.55	$50.98 - $94.00
Q3 2021	261,613	$12,803	$40.36	$29.61 - $50.10
Q2 2021	218,313	$8,043	$34.73	$28.68 - $42.43
Q4 2019	282,425	$6,075	$19.77	$17.37 - $22.41