ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,845 Value ($000) $789 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 46,295 Value ($000) $1,523 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 70,045 Value ($000) $2,067 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 70,045 Value ($000) $2,136 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 70,045 Value ($000) $2,646 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 70,045 Value ($000) $2,702 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 70,045 Value ($000) $2,786 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 61,945 Value ($000) $2,093 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 65,070 Value ($000) $2,212 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 57,670 Value ($000) $1,676 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 57,670 Value ($000) $1,957 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 57,670 Value ($000) $2,454 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 68,959 Value ($000) $3,136 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 70,830 Value ($000) $2,384 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 48,420 Value ($000) $2,207 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 46,320 Value ($000) $4,170 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 51,215 Value ($000) $3,051 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 4,600 Value ($000) $225 Avg Close $40.36 Range $29.61 - $50.10
Q4 2019
Shares 17,029 Value ($000) $366 Avg Close $19.77 Range $17.37 - $22.41