ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,852 Value ($000) $617 Avg Close $69.55 Range $50.98 - $94.00
Q1 2021
Shares 11,338 Value ($000) $368 Avg Close $24.17 Range $16.52 - $32.75