ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,500 Value ($000) $1 Avg Close $37.94 Range $32.82 - $44.65
Q2 2023
Shares 15,015 Value ($000) $1 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 14,604 Value ($000) $1 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 14,180 Value ($000) $1 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 13,544 Value ($000) $487 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 16,470 Value ($000) $776 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 23,683 Value ($000) $2,183 Avg Close $69.55 Range $50.98 - $94.00
Q4 2016
Shares 8,798 Value ($000) $259 Avg Close $25.90 Range $19.53 - $30.90