ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,810 Value ($000) $2,116 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 34,795 Value ($000) $1,144 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 35,595 Value ($000) $1,086 Avg Close $34.60 Range $28.53 - $40.11
Q2 2023
Shares 107,833 Value ($000) $3,659 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 114,107 Value ($000) $4,856 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 106,125 Value ($000) $4,826 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 107,143 Value ($000) $3,606 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 105,221 Value ($000) $4,796 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 68,443 Value ($000) $6,162 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 95,486 Value ($000) $5,689 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 111,582 Value ($000) $5,461 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 148,681 Value ($000) $5,477 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 165,135 Value ($000) $3,806 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 163,749 Value ($000) $3,774 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 97,977 Value ($000) $1,139 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 82,277 Value ($000) $925 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 73,616 Value ($000) $453 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 74,016 Value ($000) $1,592 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 66,251 Value ($000) $1,330 Avg Close $19.86 Range $15.72 - $23.53
Q4 2017
Shares 7,458 Value ($000) $402 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 7,841 Value ($000) $366 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 8,049 Value ($000) $263 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 7,761 Value ($000) $267 Avg Close $33.43 Range $26.91 - $38.00