ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,772 Value ($000) $3,761 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 74,676 Value ($000) $2,456 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 81,741 Value ($000) $2,412 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 88,736 Value ($000) $2,706 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 104,602 Value ($000) $3,952 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 100,761 Value ($000) $3,893 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 177,441 Value ($000) $7,035 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 99,730 Value ($000) $3,371 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 96,666 Value ($000) $3,275 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 108,887 Value ($000) $3,182 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 111,580 Value ($000) $3,783 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 185,429 Value ($000) $7,954 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 183,016 Value ($000) $8,322 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 150,424 Value ($000) $4,992 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 122,493 Value ($000) $5,576 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 125,779 Value ($000) $11,344 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 273,737 Value ($000) $16,312 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 235,277 Value ($000) $11,461 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 304,510 Value ($000) $11,191 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 304,567 Value ($000) $9,932 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 301,672 Value ($000) $7,020 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 299,449 Value ($000) $3,516 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 278,642 Value ($000) $3,187 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 13,955 Value ($000) $86 Avg Close $13.11 Range $4.93 - $20.88
Q3 2019
Shares 12,320 Value ($000) $244 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 13,821 Value ($000) $325 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 11,439 Value ($000) $321 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 8,528 Value ($000) $226 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 6,250 Value ($000) $251 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 6,255 Value ($000) $295 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 5,435 Value ($000) $239 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 5,604 Value ($000) $304 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 6,577 Value ($000) $311 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 7,480 Value ($000) $245 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 16,881 Value ($000) $577 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 21,570 Value ($000) $602 Avg Close $25.90 Range $19.53 - $30.90