ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,897 Value ($000) $207 Avg Close $40.88 Range $32.77 - $54.82
Q2 2023
Shares 5,902 Value ($000) $200 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 6,457 Value ($000) $275 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 7,423 Value ($000) $338 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 9,054 Value ($000) $305 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 10,588 Value ($000) $483 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 11,699 Value ($000) $1,053 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 10,626 Value ($000) $633 Avg Close $47.93 Range $41.41 - $58.96
Q1 2018
Shares 6,290 Value ($000) $283 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 7,902 Value ($000) $426 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 6,609 Value ($000) $308 Avg Close $38.20 Range $31.44 - $45.80
Q4 2016
Shares 9,591 Value ($000) $269 Avg Close $25.90 Range $19.53 - $30.90