ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,000 Value ($000) $3,601 Avg Close $69.55 Range $50.98 - $94.00

Q4 2017

Shares 75,100 Value ($000) $4,046 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 68,200 Value ($000) $3,179 Avg Close $38.20 Range $31.44 - $45.80

Q2 2017

Shares 40,000 Value ($000) $1,306 Avg Close $30.99 Range $28.23 - $35.53

Q1 2017

Shares 40,000 Value ($000) $1,376 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 60,000 Value ($000) $1,685 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,000	$3,601	$69.55	$50.98 - $94.00
Q4 2017	75,100	$4,046	$43.68	$38.42 - $52.16
Q3 2017	68,200	$3,179	$38.20	$31.44 - $45.80
Q2 2017	40,000	$1,306	$30.99	$28.23 - $35.53
Q1 2017	40,000	$1,376	$33.43	$26.91 - $38.00
Q4 2016	60,000	$1,685	$25.90	$19.53 - $30.90