ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,935 Value ($000) $27,336 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 526,160 Value ($000) $17,325 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 23,199 Value ($000) $685 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 21,757 Value ($000) $664 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 18,604 Value ($000) $703 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 19,272 Value ($000) $744 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 26,315 Value ($000) $1,047 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 16,580 Value ($000) $560 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 20,229 Value ($000) $688 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 17,523 Value ($000) $509 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 15,846 Value ($000) $538 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 22,992 Value ($000) $979 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 1,835,941 Value ($000) $83,480 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 846,822 Value ($000) $28,504 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 404,372 Value ($000) $18,432 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 302,742 Value ($000) $27,256 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 10,840 Value ($000) $640 Avg Close $47.93 Range $41.41 - $58.96
Q3 2020
Shares 507,502 Value ($000) $5,902 Avg Close $12.82 Range $9.96 - $15.35
Q1 2019
Shares 7,127 Value ($000) $201 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 114,989 Value ($000) $3,056 Avg Close $32.12 Range $23.89 - $43.41
Q2 2018
Shares 38,026 Value ($000) $1,783 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 24,461 Value ($000) $1,100 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 6,743 Value ($000) $363 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 220,823 Value ($000) $10,295 Avg Close $38.20 Range $31.44 - $45.80