ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1,063 Avg Close $40.88 Range $32.77 - $54.82
Q2 2023
Shares 50,000 Value ($000) $1,697 Avg Close $35.15 Range $30.17 - $41.49
Q3 2022
Shares 10,000 Value ($000) $337 Avg Close $44.87 Range $32.27 - $56.02