ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4 Value ($000) $0 Avg Close $37.94 Range $32.82 - $44.65
Q3 2023
Shares 264 Value ($000) $8 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 264 Value ($000) $9 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 264 Value ($000) $11 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 250 Value ($000) $11 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 2,788 Value ($000) $94 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 2,732 Value ($000) $125 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 2,797 Value ($000) $252 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 1,147 Value ($000) $68 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 698 Value ($000) $34 Avg Close $40.36 Range $29.61 - $50.10