ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,583 Value ($000) $616 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 12,810 Value ($000) $421 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 12,810 Value ($000) $378 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 12,810 Value ($000) $391 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 12,810 Value ($000) $484 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 12,363 Value ($000) $477 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 12,363 Value ($000) $492 Avg Close $37.94 Range $32.82 - $44.65