ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,228 Value ($000) $896 Avg Close $38.20 Range $31.44 - $45.80

Q2 2017

Shares 94,001 Value ($000) $3,069 Avg Close $30.99 Range $28.23 - $35.53

Q1 2017

Shares 92,375 Value ($000) $3,178 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 98,185 Value ($000) $2,757 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,228	$896	$38.20	$31.44 - $45.80
Q2 2017	94,001	$3,069	$30.99	$28.23 - $35.53
Q1 2017	92,375	$3,178	$33.43	$26.91 - $38.00
Q4 2016	98,185	$2,757	$25.90	$19.53 - $30.90