ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31 Value ($000) $2 Avg Close $40.36 Range $29.61 - $50.10
Q2 2020
Shares 42 Value ($000) $0 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 42 Value ($000) $0 Avg Close $13.11 Range $4.93 - $20.88