ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,221 Value ($000) $10 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 2,858 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 35,900 Value ($000) $1 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 20,900 Value ($000) $1 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 34,650 Value ($000) $1 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 26,485 Value ($000) $1 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 26,147 Value ($000) $1 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 28,963 Value ($000) $1 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 10,093 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 9,793 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 9,793 Value ($000) $330 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 9,793 Value ($000) $446 Avg Close $62.21 Range $42.50 - $89.68
Q1 2019
Shares 13,280 Value ($000) $374 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 24,990 Value ($000) $664 Avg Close $32.12 Range $23.89 - $43.41
Q3 2017
Shares 900 Value ($000) $42 Avg Close $38.20 Range $31.44 - $45.80