ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $316 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 6,357 Value ($000) $240 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 6,357 Value ($000) $245 Avg Close $33.52 Range $26.63 - $42.31
Q4 2017
Shares 4,171 Value ($000) $225 Avg Close $43.68 Range $38.42 - $52.16