ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,435 Value ($000) $4 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 75,504 Value ($000) $2 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 75,155 Value ($000) $2 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 37,092 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q3 2024
Shares 40,180 Value ($000) $2 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 40,167 Value ($000) $2 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 40,609 Value ($000) $1 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 40,810 Value ($000) $1 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 40,650 Value ($000) $1 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 41,052 Value ($000) $1 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 41,413 Value ($000) $2 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 40,969 Value ($000) $2 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 41,068 Value ($000) $1,382 Avg Close $44.87 Range $32.27 - $56.02
Q1 2022
Shares 76,916 Value ($000) $4,362 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 75,296 Value ($000) $4,486 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 74,451 Value ($000) $3,644 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 73,591 Value ($000) $2,711 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 106,471 Value ($000) $3,459 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 106,291 Value ($000) $2,450 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 109,376 Value ($000) $1,272 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 125,647 Value ($000) $1,412 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 152,997 Value ($000) $942 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 94,241 Value ($000) $2,027 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 98,729 Value ($000) $1,981 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 108,525 Value ($000) $2,541 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 109,475 Value ($000) $3,083 Avg Close $27.32 Range $24.34 - $30.04