ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,736 Value ($000) $1,945 Avg Close $40.36 Range $29.61 - $50.10

Q2 2021

Shares 44,167 Value ($000) $1,627 Avg Close $34.73 Range $28.68 - $42.43

Q1 2021

Shares 73,503 Value ($000) $2,388 Avg Close $24.17 Range $16.52 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,736	$1,945	$40.36	$29.61 - $50.10
Q2 2021	44,167	$1,627	$34.73	$28.68 - $42.43
Q1 2021	73,503	$2,388	$24.17	$16.52 - $32.75