ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,145,819 Value ($000) $234,546 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 4,757,980 Value ($000) $428,361 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,799,040 Value ($000) $226,347 Avg Close $47.93 Range $41.41 - $58.96