ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,527 Value ($000) $6,724 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 133,068 Value ($000) $4,377 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 143,256 Value ($000) $4,369 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 145,433 Value ($000) $5,494 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 133,386 Value ($000) $5,146 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 94,533 Value ($000) $3,761 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 98,034 Value ($000) $3,313 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 100,621 Value ($000) $3,421 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 102,254 Value ($000) $2,972 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 106,900 Value ($000) $3,627 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 108,514 Value ($000) $4,618 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 111,398 Value ($000) $5,065 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 115,547 Value ($000) $3,889 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 119,947 Value ($000) $5,467 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 119,062 Value ($000) $10,719 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 90,672 Value ($000) $5,402 Avg Close $47.93 Range $41.41 - $58.96
Q1 2021
Shares 70,612 Value ($000) $2,294 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 75,915 Value ($000) $1,750 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 82,741 Value ($000) $962 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 82,741 Value ($000) $930 Avg Close $8.54 Range $5.45 - $13.24
Q1 2019
Shares 256 Value ($000) $7 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 255 Value ($000) $7 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 257 Value ($000) $10 Avg Close $41.51 Range $37.81 - $46.68