ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $337 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 10,297 Value ($000) $339 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 4,664 Value ($000) $138 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 24,927 Value ($000) $760 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 30,881 Value ($000) $1,167 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 14,695 Value ($000) $567 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 17,738 Value ($000) $706 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 44,503 Value ($000) $1,504 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 17,316 Value ($000) $589 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 14,780 Value ($000) $430 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 42,097 Value ($000) $1,428 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 6,781 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 5,063 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 20,206 Value ($000) $680 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 30,711 Value ($000) $1,400 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 20,608 Value ($000) $1,855 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 11,037 Value ($000) $658 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 10,262 Value ($000) $502 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 11,956 Value ($000) $440 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 71,013 Value ($000) $2,307 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 15,467 Value ($000) $357 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 135,200 Value ($000) $1,572 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 14,087 Value ($000) $158 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 4,381 Value ($000) $27 Avg Close $13.11 Range $4.93 - $20.88
Q3 2019
Shares 143 Value ($000) $3 Avg Close $19.86 Range $15.72 - $23.53
Q4 2018
Shares 300 Value ($000) $8 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 3,640 Value ($000) $147 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 9,629 Value ($000) $451 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 5,126 Value ($000) $230 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 595 Value ($000) $32 Avg Close $43.68 Range $38.42 - $52.16
Q1 2017
Shares 800 Value ($000) $28 Avg Close $33.43 Range $26.91 - $38.00