ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,088 Value ($000) $213 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 11,221 Value ($000) $316 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 10,104 Value ($000) $269 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 10,403 Value ($000) $419 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 10,425 Value ($000) $497 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 10,537 Value ($000) $532 Avg Close $47.30 Range $41.73 - $54.92
Q3 2017
Shares 30,105 Value ($000) $1,401 Avg Close $38.20 Range $31.44 - $45.80