ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,263 Value ($000) $3,574 Avg Close $40.88 Range $32.77 - $54.82

Q4 2024

Shares 27,730 Value ($000) $1,048 Avg Close $40.99 Range $35.82 - $47.17

Q2 2024

Shares 32,567 Value ($000) $1,296 Avg Close $37.94 Range $32.82 - $44.65

Q1 2024

Shares 90,668 Value ($000) $3,064 Avg Close $28.58 Range $24.26 - $33.26

Q4 2022

Shares 22,115 Value ($000) $1,006 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 23,315 Value ($000) $785 Avg Close $44.87 Range $32.27 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,263	$3,574	$40.88	$32.77 - $54.82
Q4 2024	27,730	$1,048	$40.99	$35.82 - $47.17
Q2 2024	32,567	$1,296	$37.94	$32.82 - $44.65
Q1 2024	90,668	$3,064	$28.58	$24.26 - $33.26
Q4 2022	22,115	$1,006	$41.94	$32.70 - $49.42
Q3 2022	23,315	$785	$44.87	$32.27 - $56.02