ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,400 Value ($000) $1,057 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 40,200 Value ($000) $1,832 Avg Close $62.21 Range $42.50 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,400	$1,057	$44.87	$32.27 - $56.02
Q2 2022	40,200	$1,832	$62.21	$42.50 - $89.68